Historical Exchange Rates - March 2021
Daily reference rates of major currencies against the US Dollar in March 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | 0.8297 | 0.7181 | 106.7203 | 6.4689 | 0.9138 | 1.2672 | 1.2918 | 7.7572 | 1.331 | 73.5638 |
| 2021-03-02 | 0.8314 | 0.7186 | 106.9006 | 6.4716 | 0.9187 | 1.2658 | 1.2822 | 7.7567 | 1.3316 | 73.378 |
| 2021-03-03 | 0.83 | 0.7167 | 106.914 | 6.4656 | 0.9183 | 1.2644 | 1.2828 | 7.7566 | 1.3314 | 72.8474 |
| 2021-03-04 | 0.831 | 0.7169 | 107.3874 | 6.4688 | 0.9235 | 1.2642 | 1.2838 | 7.7583 | 1.3316 | 72.7539 |
| 2021-03-05 | 0.8377 | 0.7229 | 108.3096 | 6.491 | 0.927 | 1.2699 | 1.3038 | 7.7647 | 1.3409 | 73.0696 |
| 2021-03-08 | 0.8427 | 0.7225 | 108.6297 | 6.5267 | 0.9344 | 1.2671 | 1.3062 | 7.7687 | 1.3481 | 73.3588 |
| 2021-03-09 | 0.8408 | 0.7206 | 108.8784 | 6.514 | 0.9308 | 1.2603 | 1.2981 | 7.7623 | 1.3461 | 73.0007 |
| 2021-03-10 | 0.8409 | 0.7203 | 108.5772 | 6.5114 | 0.9308 | 1.2648 | 1.2975 | 7.7621 | 1.347 | 72.9987 |
| 2021-03-11 | 0.8355 | 0.7158 | 108.4635 | 6.4846 | 0.9246 | 1.2575 | 1.2853 | 7.7592 | 1.3395 | 72.5942 |
| 2021-03-12 | 0.838 | 0.7193 | 109.0589 | 6.506 | 0.9297 | 1.2549 | 1.29 | 7.7635 | 1.3453 | 72.6774 |
| 2021-03-15 | 0.8389 | 0.7187 | 109.203 | 6.5023 | 0.9299 | 1.2478 | 1.2935 | 7.7645 | 1.3456 | 72.5608 |
| 2021-03-16 | 0.8385 | 0.7207 | 108.9049 | 6.5 | 0.9251 | 1.2466 | 1.2905 | 7.7667 | 1.3457 | 72.513 |
| 2021-03-17 | 0.8398 | 0.7195 | 109.1963 | 6.5033 | 0.9278 | 1.2473 | 1.2956 | 7.7665 | 1.3468 | 72.5867 |
| 2021-03-18 | 0.8395 | 0.7184 | 109.2008 | 6.5066 | 0.9292 | 1.2445 | 1.2884 | 7.7647 | 1.3443 | 72.7086 |
| 2021-03-19 | 0.841 | 0.7212 | 108.9395 | 6.5102 | 0.9306 | 1.2511 | 1.2922 | 7.7665 | 1.343 | 72.5048 |
| 2021-03-22 | 0.8385 | 0.7231 | 108.8127 | 6.5053 | 0.9243 | 1.2496 | 1.2913 | 7.7657 | 1.3409 | 72.3541 |
| 2021-03-23 | 0.8415 | 0.7254 | 108.55 | 6.5107 | 0.9312 | 1.2571 | 1.3036 | 7.7666 | 1.3427 | 72.4586 |
| 2021-03-24 | 0.8457 | 0.7294 | 108.7526 | 6.5229 | 0.936 | 1.2587 | 1.3135 | 7.7685 | 1.346 | 72.6076 |
| 2021-03-25 | 0.8473 | 0.7293 | 109.0917 | 6.543 | 0.9359 | 1.2582 | 1.3174 | 7.7699 | 1.3471 | 72.6661 |
| 2021-03-26 | 0.8488 | 0.7257 | 109.7776 | 6.5407 | 0.9413 | 1.2573 | 1.3121 | 7.7695 | 1.3465 | 72.5552 |
| 2021-03-29 | 0.8486 | 0.7223 | 109.6317 | 6.5626 | 0.9398 | 1.2587 | 1.3067 | 7.7748 | 1.3459 | 72.5592 |
| 2021-03-30 | 0.8517 | 0.7272 | 110.2802 | 6.5713 | 0.9417 | 1.2617 | 1.3133 | 7.7747 | 1.347 | 73.4639 |
| 2021-03-31 | 0.8529 | 0.7267 | 110.7974 | 6.5511 | 0.9441 | 1.2607 | 1.3145 | 7.7742 | 1.3448 | 73.1881 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.