Historical Exchange Rates - March 2020
Daily reference rates of major currencies against the US Dollar in March 2020. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | 0.8991 | 0.7832 | 107.7324 | 6.9654 | 0.958 | 1.3358 | 1.5283 | 7.7796 | 1.389 | 72.754 |
| 2020-03-03 | 0.8995 | 0.7827 | 107.7359 | 6.9778 | 0.9576 | 1.3364 | 1.5212 | 7.7783 | 1.3924 | 73.2473 |
| 2020-03-04 | 0.8989 | 0.7807 | 107.4876 | 6.9226 | 0.957 | 1.3359 | 1.5096 | 7.7696 | 1.3843 | 73.2607 |
| 2020-03-05 | 0.8939 | 0.7747 | 106.9366 | 6.9347 | 0.9532 | 1.3427 | 1.5122 | 7.7712 | 1.3851 | 73.4361 |
| 2020-03-06 | 0.8821 | 0.7689 | 105.0459 | 6.9258 | 0.9341 | 1.342 | 1.5087 | 7.7707 | 1.3788 | 73.735 |
| 2020-03-09 | 0.8729 | 0.7628 | 102.2346 | 6.9483 | 0.9248 | 1.3629 | 1.5127 | 7.7724 | 1.3828 | 74.162 |
| 2020-03-10 | 0.878 | 0.7672 | 104.1703 | 6.957 | 0.9301 | 1.3678 | 1.5256 | 7.7696 | 1.3887 | 73.8455 |
| 2020-03-11 | 0.8821 | 0.7736 | 104.5783 | 6.9514 | 0.9343 | 1.3743 | 1.534 | 7.7691 | 1.3886 | 73.6781 |
| 2020-03-12 | 0.8897 | 0.7885 | 103.9502 | 7.0175 | 0.9385 | 1.3811 | 1.5724 | 7.7817 | 1.4038 | 74.2598 |
| 2020-03-13 | 0.9006 | 0.8021 | 107.2677 | 6.9873 | 0.9553 | 1.3859 | 1.5926 | 7.7679 | 1.4125 | 73.736 |
| 2020-03-16 | 0.8963 | 0.8149 | 105.5481 | 7.0226 | 0.9452 | 1.3928 | 1.6311 | 7.7693 | 1.4222 | 74.2202 |
| 2020-03-17 | 0.9106 | 0.827 | 106.9933 | 7.0201 | 0.9617 | 1.4125 | 1.6652 | 7.7649 | 1.4288 | 74.2734 |
| 2020-03-18 | 0.9146 | 0.8431 | 107.719 | 7.0354 | 0.9645 | 1.4404 | 1.6982 | 7.7663 | 1.4414 | 74.2048 |
| 2020-03-19 | 0.9258 | 0.8609 | 109.8324 | 7.115 | 0.9754 | 1.4464 | 1.7253 | 7.7631 | 1.4483 | 75.1227 |
| 2020-03-20 | 0.934 | 0.8502 | 110.5538 | 7.0906 | 0.985 | 1.425 | 1.7023 | 7.7572 | 1.4491 | 75.1518 |
| 2020-03-23 | 0.9274 | 0.8622 | 110.4609 | 7.0838 | 0.9821 | 1.4384 | 1.7236 | 7.7558 | 1.4602 | 76.162 |
| 2020-03-24 | 0.9223 | 0.8494 | 110.6613 | 7.0598 | 0.975 | 1.4494 | 1.6891 | 7.755 | 1.4472 | 75.955 |
| 2020-03-25 | 0.9236 | 0.8451 | 111.4528 | 7.0974 | 0.9792 | 1.4352 | 1.6619 | 7.7529 | 1.4456 | 76.3822 |
| 2020-03-26 | 0.9107 | 0.8319 | 109.4436 | 7.0736 | 0.9684 | 1.4084 | 1.6539 | 7.753 | 1.4351 | 75.1612 |
| 2020-03-27 | 0.911 | 0.8176 | 108.7364 | 7.0961 | 0.9639 | 1.414 | 1.6588 | 7.7521 | 1.4359 | 75.4938 |
| 2020-03-30 | 0.9063 | 0.8057 | 108.1566 | 7.0996 | 0.958 | 1.4162 | 1.6332 | 7.7541 | 1.4258 | 75.6752 |
| 2020-03-31 | 0.9127 | 0.8091 | 108.525 | 7.0997 | 0.9661 | 1.4254 | 1.6399 | 7.7533 | 1.4269 | 75.6649 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.