Historical Exchange Rates - February 2019
Daily reference rates of major currencies against the US Dollar in February 2019. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019-02-01 | 0.8718 | 0.7662 | 108.892 | 6.7354 | 0.9935 | 1.3142 | 1.3764 | 7.8469 | 1.3488 | 71.285 |
| 2019-02-04 | 0.8737 | 0.7661 | 109.8908 | 6.7448 | 0.9979 | 1.3116 | 1.3851 | 7.8462 | 1.3533 | 71.8135 |
| 2019-02-05 | 0.8754 | 0.7687 | 109.9448 | 6.7354 | 1.0011 | 1.3128 | 1.3806 | 7.8458 | 1.3521 | 71.6445 |
| 2019-02-06 | 0.8777 | 0.7712 | 109.7507 | 6.7448 | 1 | 1.3182 | 1.4014 | 7.8461 | 1.3533 | 71.5758 |
| 2019-02-07 | 0.8814 | 0.7735 | 109.6606 | 6.7448 | 1.0011 | 1.3266 | 1.4063 | 7.8465 | 1.3561 | 71.4725 |
| 2019-02-08 | 0.8814 | 0.7711 | 109.792 | 6.7448 | 1.001 | 1.3307 | 1.4107 | 7.8459 | 1.3552 | 71.2723 |
| 2019-02-11 | 0.8843 | 0.7747 | 110.2043 | 6.7894 | 1.0037 | 1.3268 | 1.4133 | 7.8477 | 1.3586 | 71.1363 |
| 2019-02-12 | 0.8853 | 0.7764 | 110.3931 | 6.7703 | 1.0075 | 1.3252 | 1.4099 | 7.8484 | 1.3575 | 70.6454 |
| 2019-02-13 | 0.8846 | 0.7745 | 110.7386 | 6.7646 | 1.0058 | 1.3244 | 1.4065 | 7.8486 | 1.3568 | 70.8235 |
| 2019-02-14 | 0.8875 | 0.7805 | 111.0401 | 6.7756 | 1.0091 | 1.3267 | 1.4065 | 7.8475 | 1.3587 | 71.1777 |
| 2019-02-15 | 0.8881 | 0.781 | 110.524 | 6.7705 | 1.0071 | 1.3285 | 1.4064 | 7.8481 | 1.3582 | 71.3686 |
| 2019-02-18 | 0.8828 | 0.7735 | 110.5491 | 6.7653 | 1.0029 | 1.3234 | 1.397 | 7.8477 | 1.3557 | 71.4014 |
| 2019-02-19 | 0.8854 | 0.772 | 110.7579 | 6.7662 | 1.005 | 1.3247 | 1.4061 | 7.8488 | 1.3568 | 71.4525 |
| 2019-02-20 | 0.8817 | 0.7666 | 110.7477 | 6.7223 | 1 | 1.3186 | 1.3969 | 7.8492 | 1.3513 | 71.1546 |
| 2019-02-21 | 0.8807 | 0.7645 | 110.7099 | 6.7179 | 1.0011 | 1.3168 | 1.4065 | 7.8473 | 1.3521 | 71.1146 |
| 2019-02-22 | 0.883 | 0.7705 | 110.8698 | 6.7204 | 1.0019 | 1.3224 | 1.406 | 7.8485 | 1.3531 | 71.1285 |
| 2019-02-25 | 0.8807 | 0.7647 | 110.7442 | 6.6889 | 0.9996 | 1.3143 | 1.3942 | 7.8487 | 1.3493 | 70.9216 |
| 2019-02-26 | 0.8802 | 0.7575 | 110.8441 | 6.6963 | 1.0009 | 1.3224 | 1.3993 | 7.8495 | 1.3495 | 71.1672 |
| 2019-02-27 | 0.8783 | 0.7509 | 110.5744 | 6.6813 | 0.9972 | 1.3141 | 1.3972 | 7.8496 | 1.3478 | 71.2792 |
| 2019-02-28 | 0.876 | 0.7519 | 110.7568 | 6.6844 | 0.9929 | 1.3176 | 1.4005 | 7.8498 | 1.3481 | 70.858 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.