Historical Exchange Rates - April 2013
Daily reference rates of major currencies against the US Dollar in April 2013. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2013-04-02 | 0.7788 | 0.6596 | 93.2944 | 6.1822 | 0.947 | 1.0129 | 0.9554 | 7.7417 | 1.2342 | 54.1768 |
| 2013-04-03 | 0.7795 | 0.6614 | 93.5142 | 6.2082 | 0.9485 | 1.0142 | 0.9539 | 7.7623 | 1.2377 | 54.4551 |
| 2013-04-04 | 0.7802 | 0.6611 | 95.4205 | 6.201 | 0.9483 | 1.0151 | 0.9588 | 7.7636 | 1.2417 | 54.8978 |
| 2013-04-05 | 0.7726 | 0.656 | 96.1758 | 6.2015 | 0.9393 | 1.0147 | 0.9599 | 7.7655 | 1.2396 | 54.8347 |
| 2013-04-08 | 0.7679 | 0.6534 | 98.6409 | 6.2033 | 0.9343 | 1.017 | 0.9601 | 7.7637 | 1.2407 | 54.5374 |
| 2013-04-09 | 0.7669 | 0.6532 | 98.865 | 6.2024 | 0.9356 | 1.0149 | 0.9547 | 7.7644 | 1.2391 | 54.5399 |
| 2013-04-10 | 0.7642 | 0.6532 | 99.1059 | 6.1939 | 0.931 | 1.0156 | 0.9498 | 7.763 | 1.238 | 54.5247 |
| 2013-04-11 | 0.7623 | 0.6494 | 99.3902 | 6.1962 | 0.929 | 1.0094 | 0.946 | 7.7625 | 1.2366 | 54.5247 |
| 2013-04-12 | 0.7662 | 0.651 | 99.2492 | 6.1921 | 0.9322 | 1.0119 | 0.9497 | 7.7615 | 1.2376 | 54.525 |
| 2013-04-15 | 0.7645 | 0.652 | 97.7219 | 6.1869 | 0.9286 | 1.0206 | 0.9612 | 7.7628 | 1.2372 | 54.6289 |
| 2013-04-16 | 0.7617 | 0.6527 | 97.7759 | 6.1831 | 0.9264 | 1.0215 | 0.9638 | 7.7621 | 1.2354 | 54.1047 |
| 2013-04-17 | 0.7617 | 0.656 | 97.9587 | 6.1727 | 0.9254 | 1.0259 | 0.9666 | 7.7626 | 1.2351 | 54.2052 |
| 2013-04-18 | 0.7666 | 0.6553 | 98.4285 | 6.1811 | 0.9325 | 1.0243 | 0.9684 | 7.763 | 1.2351 | 53.9724 |
| 2013-04-19 | 0.7625 | 0.6515 | 99.2833 | 6.1777 | 0.9284 | 1.025 | 0.9677 | 7.7636 | 1.2359 | 53.9726 |
| 2013-04-22 | 0.767 | 0.6568 | 99.7162 | 6.1818 | 0.9349 | 1.0259 | 0.9738 | 7.7641 | 1.2396 | 54.1467 |
| 2013-04-23 | 0.7698 | 0.6556 | 98.9684 | 6.1791 | 0.9406 | 1.0277 | 0.9758 | 7.7644 | 1.2404 | 54.3549 |
| 2013-04-24 | 0.7689 | 0.6555 | 99.5387 | 6.1781 | 0.9459 | 1.0261 | 0.9733 | 7.7641 | 1.2415 | 54.2204 |
| 2013-04-25 | 0.7645 | 0.6466 | 99.1361 | 6.1659 | 0.943 | 1.0225 | 0.9686 | 7.7637 | 1.2376 | 54.1254 |
| 2013-04-26 | 0.7693 | 0.6462 | 98.5691 | 6.165 | 0.9441 | 1.0198 | 0.9732 | 7.7638 | 1.2385 | 54.3249 |
| 2013-04-29 | 0.7626 | 0.6436 | 97.819 | 6.165 | 0.9364 | 1.0137 | 0.9663 | 7.7615 | 1.2336 | 54.173 |
| 2013-04-30 | 0.765 | 0.6459 | 97.422 | 6.1656 | 0.9362 | 1.0108 | 0.9676 | 7.761 | 1.2338 | 53.7599 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.